| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 19,090 | 3,810 | - 16.64% | 270,605 | 5,467 |
| 03.03 | 22,900 | 600 | + 2.69% | 572,393 | 13,326 |
| 02.27 | 22,300 | 350 | + 1.60% | 146,896 | 3,217 |
| 02.26 | 21,950 | 100 | - 0.45% | 190,014 | 4,107 |
| 02.25 | 22,050 | 100 | + 0.46% | 700,748 | 16,084 |
| 02.24 | 21,950 | 100 | + 0.46% | 222,722 | 4,780 |
| 02.23 | 21,850 | 1,900 | - 8.00% | 346,135 | 7,745 |
| 02.20 | 23,750 | 100 | + 0.42% | 469,765 | 11,102 |
| 02.19 | 23,650 | 1,200 | + 5.35% | 1,093,956 | 25,989 |
| 02.13 | 22,450 | 5,160 | + 29.84% | 162,122 | 3,640 |