일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,850	50	- 0.22%	21,261	485
10.14	22,900	400	+ 1.78%	16,085	362
10.11	22,500	50	- 0.22%	18,183	409
10.10	22,550	50	- 0.22%	35,254	781
10.08	22,600	400	+ 1.80%	22,368	498
10.07	22,200	250	+ 1.14%	21,392	471
10.04	21,950	200	- 0.90%	27,927	608
10.02	22,150	400	- 1.77%	31,622	694
09.30	22,550	450	- 1.96%	20,881	473
09.27	23,000	0	0.00%	29,436	674