| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 15,250 | 130 | - 0.85% | 22,874 | 347 |
| 01.14 | 15,380 | 70 | + 0.46% | 23,925 | 366 |
| 01.13 | 15,310 | 260 | + 1.73% | 31,914 | 483 |
| 01.12 | 15,050 | 0 | 0.00% | 26,681 | 402 |
| 01.09 | 15,050 | 140 | + 0.94% | 39,373 | 589 |
| 01.08 | 14,910 | 280 | - 1.84% | 46,267 | 691 |
| 01.07 | 15,190 | 590 | - 3.74% | 50,059 | 766 |
| 01.06 | 15,780 | 0 | 0.00% | 22,838 | 359 |
| 01.05 | 15,780 | 90 | + 0.57% | 30,722 | 485 |
| 01.02 | 15,690 | 170 | + 1.10% | 25,969 | 404 |