일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	15,520	230	- 1.46%	51,158	794
12.29	15,750	230	- 1.44%	40,197	633
12.26	15,980	350	- 2.14%	58,327	935
12.24	16,330	330	- 1.98%	26,368	431
12.23	16,660	60	- 0.36%	26,291	436
12.22	16,720	270	+ 1.64%	31,712	527
12.19	16,450	140	+ 0.86%	35,920	583
12.18	16,310	500	- 2.97%	63,575	1,041
12.17	16,810	190	- 1.12%	19,190	322
12.16	17,000	320	- 1.85%	45,313	767