일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	16,990	40	+ 0.24%	50,635	855
11.14	16,950	560	- 3.20%	70,904	1,206
11.13	17,510	90	- 0.51%	50,263	876
11.12	17,600	150	+ 0.86%	28,309	496
11.11	17,450	90	+ 0.52%	34,192	598
11.10	17,360	170	+ 0.99%	17,970	310
11.07	17,190	540	- 3.05%	61,503	1,049
11.06	17,730	390	- 2.15%	53,755	959
11.05	18,120	450	- 2.42%	110,332	1,951
11.04	18,570	190	+ 1.03%	92,353	1,750