일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	925	12	+ 1.31%	115,695	106
03.19	913	7	- 0.76%	77,236	70
03.18	920	7	- 0.76%	214,810	198
03.17	927	7	- 0.75%	161,480	150
03.16	934	4	- 0.43%	86,799	81
03.13	938	8	+ 0.86%	101,606	95
03.12	930	15	+ 1.64%	106,428	98
03.11	915	14	+ 1.55%	142,801	131
03.10	901	19	+ 2.15%	93,474	84
03.09	882	30	- 3.29%	178,471	156