일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	950	7	- 0.73%	265,361	253
11.03	957	20	- 2.05%	449,548	432
10.31	977	14	- 1.41%	198,647	195
10.30	991	8	+ 0.81%	399,625	398
10.29	983	11	- 1.11%	191,036	189
10.28	994	2	+ 0.20%	203,872	201
10.27	992	10	+ 1.02%	298,462	297
10.24	982	0	0.00%	188,324	184
10.23	982	20	- 2.00%	181,016	178
10.22	1,002	10	+ 1.01%	200,695	199