일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	963	12	- 1.23%	193,908	187
09.29	975	5	+ 0.52%	111,482	109
09.26	970	18	- 1.82%	227,621	222
09.25	988	7	+ 0.71%	112,104	110
09.24	981	3	- 0.31%	228,541	225
09.23	984	9	- 0.91%	329,937	325
09.22	993	2	- 0.20%	166,590	166