일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,028	10	+ 0.98%	16,739	17
11.07	1,018	0	0.00%	37,039	38
11.06	1,018	22	- 2.12%	47,153	49
11.05	1,040	8	+ 0.78%	32,608	34
11.04	1,032	8	+ 0.78%	68,869	71
11.01	1,024	25	+ 2.50%	88,008	89
10.31	999	6	+ 0.60%	50,529	50
10.30	993	13	+ 1.33%	30,963	31
10.29	980	4	+ 0.41%	28,856	28
10.28	976	11	- 1.11%	42,386	42