일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	939	14	- 1.47%	186,295	175
02.12	953	1	- 0.11%	73,675	70
02.11	954	0	0.00%	91,029	87
02.10	954	2	+ 0.21%	107,711	102
02.09	952	6	+ 0.63%	136,719	129
02.06	946	9	- 0.94%	234,289	219
02.05	955	4	- 0.42%	132,245	126
02.04	959	10	+ 1.05%	198,602	189
02.03	949	1	- 0.11%	185,036	175
02.02	950	8	- 0.84%	210,853	199