일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	987	0	0.00%	53,478	53
10.24	987	5	- 0.50%	37,631	37
10.23	992	7	- 0.70%	32,352	32
10.22	999	2	+ 0.20%	52,682	52
10.21	997	6	- 0.60%	60,332	60
10.18	1,003	6	- 0.60%	15,543	16
10.17	1,009	1	+ 0.10%	18,725	19
10.16	1,008	12	- 1.18%	29,603	30
10.15	1,020	0	0.00%	28,843	29
10.14	1,020	2	+ 0.20%	25,425	26