| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 958 | 16 | - 1.64% | 392,361 | 377 |
| 01.29 | 974 | 7 | - 0.71% | 242,406 | 235 |
| 01.28 | 981 | 8 | - 0.81% | 203,793 | 200 |
| 01.27 | 989 | 8 | - 0.80% | 158,532 | 156 |
| 01.26 | 997 | 4 | + 0.40% | 293,043 | 291 |
| 01.23 | 993 | 1 | + 0.10% | 301,709 | 298 |
| 01.22 | 992 | 7 | - 0.70% | 256,280 | 255 |
| 01.21 | 999 | 3 | + 0.30% | 258,529 | 255 |
| 01.20 | 996 | 9 | + 0.91% | 238,413 | 234 |
| 01.19 | 987 | 1 | - 0.10% | 253,195 | 250 |