일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,006	5	+ 0.50%	21,334	21
09.23	1,001	3	- 0.30%	50,844	51
09.20	1,004	0	0.00%	57,135	57
09.19	1,004	1	+ 0.10%	32,891	33
09.13	1,003	8	+ 0.80%	27,232	27
09.12	995	7	+ 0.71%	17,263	17
09.11	988	15	- 1.50%	51,006	50
09.10	1,003	8	+ 0.80%	13,010	13
09.09	995	1	+ 0.10%	32,822	32
09.06	994	1	+ 0.10%	76,880	77