| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 988 | 4 | + 0.41% | 422,988 | 418 |
| 01.15 | 984 | 1 | + 0.10% | 348,746 | 339 |
| 01.14 | 983 | 12 | - 1.21% | 2,508,751 | 2,559 |
| 01.13 | 995 | 42 | + 4.41% | 643,449 | 632 |
| 01.12 | 953 | 8 | - 0.83% | 186,458 | 179 |
| 01.09 | 961 | 29 | + 3.11% | 319,130 | 307 |
| 01.08 | 932 | 10 | - 1.06% | 81,872 | 76 |
| 01.07 | 942 | 8 | + 0.86% | 155,709 | 146 |
| 01.06 | 934 | 1 | - 0.11% | 100,450 | 94 |
| 01.05 | 935 | 5 | - 0.53% | 98,311 | 92 |