일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	947	11	- 1.15%	78,662	75
12.15	958	15	+ 1.59%	89,303	85
12.12	943	2	+ 0.21%	53,161	50
12.11	941	6	+ 0.64%	111,752	105
12.10	935	4	- 0.43%	105,353	99
12.09	939	3	+ 0.32%	54,815	51
12.08	936	2	- 0.21%	107,986	101
12.05	938	9	+ 0.97%	97,211	91
12.04	929	4	- 0.43%	76,573	71
12.03	933	1	+ 0.11%	65,049	61