일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	915	15	- 1.61%	177,794	163
11.17	930	10	- 1.06%	168,527	157
11.14	940	14	- 1.47%	140,341	133
11.13	954	2	- 0.21%	117,757	112
11.12	956	12	+ 1.27%	101,300	97
11.11	944	8	- 0.84%	152,756	144
11.10	952	16	+ 1.71%	106,014	101
11.07	936	11	- 1.16%	257,627	240
11.06	947	3	- 0.32%	115,515	109
11.05	950	0	0.00%	416,052	387