일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	770	21	+ 2.80%	75,748	58
11.22	749	7	- 0.93%	84,203	62
11.21	756	26	- 3.33%	616,269	500
11.20	782	61	+ 8.46%	831,159	658
11.19	721	4	- 0.55%	32,227	23
11.18	725	2	+ 0.28%	214,526	154
11.15	723	20	+ 2.85%	139,877	99
11.14	703	8	- 1.13%	153,367	108
11.13	711	106	- 12.97%	570,798	426
11.12	817	63	- 7.16%	116,101	98