일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,117	29	- 2.53%	286,073	321
06.26	1,146	12	- 1.04%	192,582	219
06.25	1,158	8	- 0.69%	140,549	163
06.24	1,166	1	- 0.09%	167,347	195
06.21	1,167	5	- 0.43%	116,141	134
06.20	1,172	22	+ 1.91%	80,722	94
06.19	1,150	0	0.00%	132,885	153
06.18	1,150	18	- 1.54%	216,948	251
06.17	1,168	0	0.00%	55,178	65
06.14	1,168	11	- 0.93%	91,635	107