일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	806	7	+ 0.88%	27,072	22
09.29	799	6	- 0.75%	27,085	22
09.26	805	16	- 1.95%	42,936	35
09.25	821	10	+ 1.23%	147,259	120
09.24	811	5	+ 0.62%	75,358	61
09.23	806	11	- 1.35%	74,620	60
09.22	817	2	- 0.24%	52,878	43