일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	716	47	- 6.16%	641,609	456
03.03	763	42	- 5.22%	520,540	408
02.27	805	7	- 0.86%	278,392	222
02.26	812	9	- 1.10%	403,556	329
02.25	821	2	- 0.24%	644,961	527
02.24	823	47	+ 6.06%	1,419,553	1,161
02.23	776	37	+ 5.01%	657,712	505
02.20	739	30	- 3.90%	1,443,832	1,079
02.19	769	17	+ 2.26%	2,690,744	2,079
02.13	752	27	+ 3.72%	21,627,129	18,965