일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	880	25	- 2.76%	96,982	86
11.08	905	5	- 0.55%	21,069	19
11.07	910	16	+ 1.79%	48,736	43
11.06	894	11	- 1.22%	37,942	34
11.05	905	3	+ 0.33%	27,660	25
11.04	902	7	+ 0.78%	36,112	32
11.01	895	18	+ 2.05%	90,791	80
10.31	877	2	+ 0.23%	71,247	62
10.30	875	23	- 2.56%	65,988	59
10.29	898	40	+ 4.66%	237,217	213