일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	858	10	- 1.15%	84,033	72
10.25	868	12	- 1.36%	132,174	115
10.24	880	21	- 2.33%	122,611	109
10.23	901	10	+ 1.12%	59,224	53
10.22	891	19	- 2.09%	99,865	89
10.21	910	26	- 2.78%	92,343	85
10.18	936	0	0.00%	234,602	215
10.17	936	17	- 1.78%	172,392	159
10.16	953	20	- 2.06%	137,559	130
10.15	973	12	+ 1.25%	84,329	82