일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	752	27	+ 3.72%	21,627,129	18,965
02.12	725	16	+ 2.26%	316,185	226
02.11	709	4	- 0.56%	45,676	32
02.10	713	4	- 0.56%	275,667	194
02.09	717	9	+ 1.27%	95,457	68
02.06	708	5	- 0.70%	129,933	92
02.05	713	0	0.00%	207,483	147
02.04	713	7	- 0.97%	59,176	42
02.03	720	7	+ 0.98%	112,644	81
02.02	713	7	- 0.97%	56,569	40