일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	961	16	- 1.64%	83,650	81
10.11	977	14	- 1.41%	22,951	23
10.10	991	11	+ 1.12%	31,770	31
10.08	980	3	- 0.31%	60,431	59
10.07	983	24	- 2.38%	289,520	288
10.04	1,007	12	- 1.18%	187,974	188
10.02	1,019	22	+ 2.21%	670,914	685
09.30	997	7	- 0.70%	85,598	85
09.27	1,004	15	- 1.47%	142,095	142
09.26	1,019	9	- 0.88%	58,377	60