일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	750	6	- 0.79%	82,895	62
12.30	756	17	+ 2.30%	171,146	128
12.29	739	18	+ 2.50%	215,795	154
12.26	721	10	+ 1.41%	111,815	79
12.24	711	8	- 1.11%	120,491	86
12.23	719	18	- 2.44%	89,131	64
12.22	737	15	+ 2.08%	135,297	98
12.19	722	11	- 1.50%	130,361	94
12.18	733	2	+ 0.27%	26,431	20
12.17	731	10	- 1.35%	100,151	74