일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,083	9	- 0.82%	104,001	111
09.05	1,092	4	+ 0.37%	65,987	71
09.04	1,088	22	- 1.98%	121,752	130
09.03	1,110	3	- 0.27%	45,099	50
09.02	1,113	1	+ 0.09%	81,620	90
08.30	1,112	3	+ 0.27%	55,996	61
08.29	1,109	24	+ 2.21%	77,342	84
08.28	1,085	45	- 3.98%	227,273	250
08.27	1,130	58	+ 5.41%	390,971	436
08.26	1,072	3	+ 0.28%	120,935	129