일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	741	29	- 3.77%	71,082	53
12.15	770	3	+ 0.39%	85,617	66
12.12	767	31	+ 4.21%	195,243	148
12.11	736	11	+ 1.52%	102,387	75
12.10	725	6	- 0.82%	183,773	132
12.09	731	1	+ 0.14%	64,432	47
12.08	730	1	+ 0.14%	32,769	24
12.05	729	1	+ 0.14%	15,194	11
12.04	728	1	+ 0.14%	85,403	61
12.03	727	12	- 1.62%	113,903	83