일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	1,069	8	+ 0.75%	99,701	105
08.22	1,061	1	- 0.09%	53,988	57
08.21	1,062	5	- 0.47%	110,836	118
08.20	1,067	23	+ 2.20%	195,371	206
08.19	1,044	31	+ 3.06%	1,782,156	1,929
08.16	1,013	3	- 0.30%	51,398	53
08.14	1,016	8	+ 0.79%	31,963	32
08.13	1,008	25	- 2.42%	38,356	39
08.12	1,033	34	+ 3.40%	153,416	156
08.09	999	67	+ 7.19%	191,131	188