일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	739	14	+ 1.93%	25,735	19
12.01	725	11	- 1.50%	40,574	30
11.28	736	1	+ 0.14%	56,902	41
11.27	735	1	- 0.14%	24,367	18
11.26	736	21	+ 2.94%	50,159	36
11.25	715	13	- 1.79%	80,899	58
11.24	728	4	- 0.55%	65,611	48
11.21	732	28	- 3.68%	52,761	39
11.20	760	25	+ 3.40%	66,131	49
11.19	735	8	- 1.08%	10,950	8