일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	932	24	- 2.51%	136,006	125
08.07	956	34	+ 3.69%	123,666	116
08.06	922	48	+ 5.49%	345,566	315
08.05	874	151	- 14.73%	504,564	480
08.02	1,025	30	- 2.84%	135,717	141
08.01	1,055	11	+ 1.05%	70,882	74
07.31	1,044	5	+ 0.48%	136,035	141
07.30	1,039	8	+ 0.78%	1,187,921	1,299
07.29	1,031	7	+ 0.68%	46,190	47
07.26	1,024	1	+ 0.10%	30,833	32