일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	1,023	8	- 0.78%	200,511	204
07.24	1,031	13	- 1.25%	50,044	52
07.23	1,044	3	- 0.29%	53,787	57
07.22	1,047	3	+ 0.29%	103,434	108
07.19	1,044	17	- 1.60%	114,252	120
07.18	1,061	10	- 0.93%	85,501	91
07.17	1,071	0	0.00%	74,495	80
07.16	1,071	21	+ 2.00%	87,841	94
07.15	1,050	17	- 1.59%	114,526	121
07.12	1,067	19	- 1.75%	180,410	191