일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	7,680	110	+ 1.45%	69,920	536
02.12	7,570	20	+ 0.27%	35,116	265
02.11	7,550	70	- 0.92%	34,400	260
02.10	7,620	120	+ 1.60%	59,317	451
02.07	7,500	40	- 0.53%	43,404	326
02.06	7,540	30	+ 0.40%	22,820	172
02.05	7,510	30	+ 0.40%	16,430	123
02.04	7,480	140	+ 1.91%	22,011	164
02.03	7,340	230	- 3.04%	75,276	556
01.31	7,570	50	- 0.66%	36,808	280