일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,830	80	+ 0.91%	260,186	2,299
02.12	8,750	150	- 1.69%	335,601	2,960
02.11	8,900	300	- 3.26%	804,951	7,160
02.10	9,200	140	+ 1.55%	5,308,079	51,862
02.09	9,060	780	+ 9.42%	6,272,260	61,023
02.06	8,280	230	- 2.70%	139,927	1,157
02.05	8,510	40	- 0.47%	112,319	959
02.04	8,550	300	+ 3.64%	115,867	979
02.03	8,250	130	+ 1.60%	70,106	575
02.02	8,120	170	- 2.05%	114,998	939