일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	13,150	300	- 2.23%	1,094	14
03.18	13,450	150	+ 1.13%	408	6
03.17	13,300	170	+ 1.30%	706	9
03.16	13,130	100	+ 0.77%	426	6
03.13	13,030	380	- 2.83%	528	7
03.12	13,410	340	+ 2.60%	529	7
03.11	13,070	290	+ 2.27%	708	9
03.10	12,780	280	+ 2.24%	407	5
03.09	12,500	360	- 2.80%	581	7
03.06	12,860	290	+ 2.31%	1,456	18