일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	12,900	100	+ 0.78%	1,089	14
11.04	12,800	390	- 2.96%	930	12
11.03	13,190	210	- 1.57%	147	2
10.31	13,400	40	- 0.30%	214	3
10.30	13,440	140	- 1.03%	842	11
10.29	13,580	10	- 0.07%	8	0
10.28	13,590	100	+ 0.74%	11	0
10.27	13,490	0	0.00%	225	3
10.24	13,490	130	+ 0.97%	476	6
10.23	13,360	0	0.00%	63	1