일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,980	20	- 0.14%	79	1
10.04	14,000	120	+ 0.87%	39	1
10.02	13,880	330	+ 2.44%	561	8
09.30	13,550	410	- 2.94%	1,637	22
09.27	13,960	30	+ 0.22%	221	3
09.26	13,930	110	- 0.78%	505	7
09.25	14,040	10	- 0.07%	758	11
09.24	14,050	30	+ 0.21%	234	3
09.23	14,020	20	- 0.14%	268	4
09.20	14,040	150	- 1.06%	2,332	32