일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,490	10	+ 0.07%	93	1
09.29	13,480	130	+ 0.97%	926	12
09.26	13,350	340	- 2.48%	1,487	20
09.25	13,690	200	- 1.44%	97	1
09.24	13,890	70	+ 0.51%	226	3
09.23	13,820	20	+ 0.15%	54	1
09.22	13,800	80	- 0.58%	860	12