일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	14,110	140	- 0.98%	820	12
09.02	14,250	60	+ 0.42%	3,407	48
08.30	14,190	10	- 0.07%	201	3
08.29	14,200	0	0.00%	77	1
08.28	14,200	100	- 0.70%	272	4
08.27	14,300	0	0.00%	208	3
08.26	14,300	0	0.00%	686	10
08.23	14,300	0	0.00%	80	1
08.22	14,300	60	+ 0.42%	1,092	16