일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,070	710	- 5.56%	1,442	18
03.03	12,780	400	- 3.04%	342	4
02.27	13,180	140	- 1.05%	2,466	32
02.26	13,320	280	- 2.06%	1,135	15
02.25	13,600	500	+ 3.82%	717	10
02.24	13,100	130	- 0.98%	2,084	27
02.23	13,230	190	+ 1.46%	2,700	35
02.20	13,040	260	- 1.96%	910	12
02.19	13,300	310	+ 2.39%	640	9
02.13	12,990	70	- 0.54%	1,393	18