일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,990	10	- 0.08%	64	1
02.05	12,000	390	+ 3.36%	1,742	21
02.04	11,610	140	- 1.19%	2,114	24
02.03	11,750	200	- 1.67%	137	2
01.31	11,950	500	- 4.02%	2,080	25
01.24	12,450	90	+ 0.73%	673	8
01.23	12,360	240	- 1.91%	748	9
01.22	12,600	80	- 0.63%	154	2
01.21	12,680	240	- 1.86%	319	4
01.20	12,920	70	- 0.54%	355	5