일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,910	0	0.00%	393	5
01.02	12,910	60	+ 0.47%	29	0
12.30	12,850	280	- 2.13%	553	7
12.27	13,130	140	- 1.06%	904	12
12.26	13,270	30	- 0.23%	442	6
12.24	13,300	90	- 0.67%	1,379	18
12.23	13,390	110	- 0.82%	344	5
12.20	13,500	280	+ 2.12%	1,124	15
12.19	13,220	20	- 0.15%	911	12
12.18	13,240	90	+ 0.68%	819	11