| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,300 | 140 | - 1.13% | 948 | 12 |
| 01.15 | 12,440 | 220 | - 1.74% | 2,391 | 30 |
| 01.14 | 12,660 | 130 | + 1.04% | 1,582 | 20 |
| 01.13 | 12,530 | 130 | - 1.03% | 2,265 | 28 |
| 01.12 | 12,660 | 140 | - 1.09% | 729 | 9 |
| 01.09 | 12,800 | 180 | - 1.39% | 2,104 | 27 |
| 01.08 | 12,980 | 20 | - 0.15% | 1,907 | 24 |
| 01.07 | 13,000 | 300 | - 2.26% | 783 | 10 |
| 01.06 | 13,300 | 60 | + 0.45% | 1,821 | 24 |
| 01.05 | 13,240 | 380 | - 2.79% | 2,649 | 35 |