일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	13,150	50	+ 0.38%	499	7
12.16	13,100	0	0.00%	1,748	23
12.13	13,100	300	+ 2.34%	609	8
12.12	12,800	340	+ 2.73%	1,477	19
12.11	12,460	300	+ 2.47%	1,335	16
12.10	12,160	0	0.00%	2,018	24
12.09	12,160	830	- 6.39%	1,222	15
12.06	12,990	130	- 0.99%	1,467	19
12.05	13,120	250	+ 1.94%	588	8
12.04	12,870	500	+ 4.04%	1,346	17