일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	12,370	80	- 0.64%	1,090	13
12.02	12,450	340	+ 2.81%	406	5
11.29	12,110	10	- 0.08%	173	2
11.28	12,120	50	- 0.41%	130	2
11.27	12,170	10	+ 0.08%	139	2
11.26	12,160	10	+ 0.08%	223	3
11.25	12,150	10	+ 0.08%	740	9
11.22	12,140	10	- 0.08%	812	10
11.21	12,150	60	- 0.49%	1,501	18
11.20	12,210	350	- 2.79%	259	3