일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,620	0	0.00%	1,227	17
12.30	13,620	560	+ 4.29%	2,051	28
12.29	13,060	190	- 1.43%	1,520	20
12.26	13,250	0	0.00%	1,163	16
12.24	13,250	420	- 3.07%	6,443	85
12.23	13,670	10	+ 0.07%	3,423	46
12.22	13,660	90	+ 0.66%	4,494	60
12.19	13,570	1,120	- 7.62%	17,268	239
12.18	14,690	1,190	+ 8.82%	47,311	701
12.17	13,500	30	- 0.22%	535	7