일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,530	50	+ 0.37%	344	5
12.15	13,480	40	- 0.30%	597	8
12.12	13,520	0	0.00%	504	7
12.11	13,520	420	+ 3.21%	835	11
12.10	13,100	250	- 1.87%	54	1
12.09	13,350	150	- 1.11%	619	8
12.08	13,500	10	+ 0.07%	361	5
12.05	13,490	180	+ 1.35%	1,376	19
12.04	13,310	10	- 0.08%	45	1
12.03	13,320	260	+ 1.99%	407	5