일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	12,560	110	+ 0.88%	308	4
11.18	12,450	540	+ 4.53%	957	12
11.15	11,910	290	- 2.38%	1,856	22
11.14	12,200	160	+ 1.33%	366	4
11.13	12,040	80	- 0.66%	640	8
11.12	12,120	260	- 2.10%	960	12
11.11	12,380	570	- 4.40%	3,247	40
11.08	12,950	110	- 0.84%	1,429	19
11.07	13,060	0	0.00%	278	4
11.06	13,060	20	+ 0.15%	60	1