일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 25,250 | 800 | + 3.27% | 80,318 | 2,026 |
03.13 | 24,450 | 800 | - 3.17% | 59,842 | 1,490 |
03.12 | 25,250 | 550 | + 2.23% | 87,890 | 2,211 |
03.11 | 24,700 | 300 | + 1.23% | 105,843 | 2,587 |
03.10 | 24,400 | 100 | + 0.41% | 73,240 | 1,824 |
03.07 | 24,300 | 450 | - 1.82% | 54,094 | 1,325 |
03.06 | 24,750 | 450 | - 1.79% | 55,407 | 1,374 |
03.05 | 25,200 | 400 | + 1.61% | 51,802 | 1,305 |
03.04 | 24,800 | 100 | - 0.40% | 56,778 | 1,408 |
02.28 | 24,900 | 1,250 | - 4.78% | 93,513 | 2,352 |