일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	31,500	100	+ 0.32%	57,341	1,802
05.03	31,400	250	+ 0.80%	53,625	1,689
05.02	31,150	400	- 1.27%	35,287	1,104
04.30	31,550	150	+ 0.48%	63,218	1,994
04.29	31,400	650	+ 2.11%	44,977	1,401
04.26	30,750	500	- 1.60%	55,171	1,700
04.25	31,250	250	- 0.79%	37,485	1,176
04.24	31,500	200	+ 0.64%	43,737	1,376
04.23	31,300	300	- 0.95%	57,719	1,813
04.22	31,600	1,350	+ 4.46%	177,301	5,588