일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	21,200	300	+ 1.44%	25,669	546
10.28	20,900	650	+ 3.21%	55,409	1,170
10.25	20,250	400	- 1.94%	22,170	453
10.24	20,650	550	- 2.59%	21,649	448
10.23	21,200	300	+ 1.44%	23,250	490
10.22	20,900	1,000	- 4.57%	36,457	768
10.21	21,900	450	+ 2.10%	33,272	726
10.18	21,450	550	- 2.50%	22,949	495
10.17	22,000	50	+ 0.23%	20,615	452
10.16	21,950	900	- 3.94%	49,129	1,086