일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,850	250	- 1.08%	22,760	524
10.14	23,100	500	+ 2.21%	37,352	864
10.11	22,600	150	+ 0.67%	22,427	512
10.10	22,450	500	- 2.18%	22,834	516
10.08	22,950	350	- 1.50%	13,144	302
10.07	23,300	600	+ 2.64%	18,554	430
10.04	22,700	50	- 0.22%	14,999	340
10.02	22,750	250	- 1.09%	17,452	398
09.30	23,000	350	- 1.50%	29,027	681
09.27	23,350	100	- 0.43%	17,958	421