일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	30,250	700	- 2.26%	98,269	2,979
04.18	30,950	800	+ 2.65%	73,943	2,265
04.17	30,150	1,000	+ 3.43%	511,525	16,016
04.16	29,150	1,550	- 5.05%	139,431	4,119
04.15	30,700	1,050	- 3.31%	91,656	2,817
04.12	31,750	50	- 0.16%	105,643	3,356
04.11	31,800	700	+ 2.25%	664,218	21,809
04.09	31,100	150	- 0.48%	80,072	2,515
04.08	31,250	600	- 1.88%	89,113	2,811
04.05	31,850	600	- 1.85%	109,195	3,469