일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	23,450	700	+ 3.08%	28,380	663
09.25	22,750	50	- 0.22%	18,280	421
09.24	22,800	200	+ 0.89%	17,637	400
09.23	22,600	0	0.00%	12,479	282
09.20	22,600	0	0.00%	33,232	755
09.19	22,600	400	- 1.74%	23,980	544