일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	32,450	150	+ 0.46%	108,167	3,541
04.03	32,300	900	- 2.71%	104,619	3,415
04.02	33,200	1,350	- 3.91%	180,179	6,010
04.01	34,550	350	+ 1.02%	120,489	4,180
03.29	34,200	400	+ 1.18%	169,175	5,829
03.28	33,800	100	- 0.30%	120,351	4,080
03.27	33,900	650	- 1.88%	168,214	5,707
03.26	34,550	750	- 2.13%	346,939	12,111
03.25	35,300	500	- 1.40%	233,391	8,163
03.22	35,800	600	- 1.65%	487,270	17,816