일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	58,900	13,000	- 18.08%	212,079	13,218
03.03	71,900	8,300	- 10.35%	168,292	12,665
02.27	80,200	200	- 0.25%	130,468	10,502
02.26	80,400	2,400	+ 3.08%	208,779	16,928
02.25	78,000	1,100	+ 1.43%	87,325	6,771
02.24	76,900	800	+ 1.05%	81,173	6,169
02.23	76,100	900	- 1.17%	96,708	7,384
02.20	77,000	1,700	- 2.16%	90,256	7,004
02.19	78,700	700	+ 0.90%	105,275	8,215
02.13	78,000	3,100	- 3.82%	98,437	7,692