| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 79,600 | 1,100 | + 1.40% | 955,967 | 79,087 |
| 01.15 | 78,500 | 4,100 | + 5.51% | 513,732 | 40,001 |
| 01.14 | 74,400 | 1,600 | + 2.20% | 185,924 | 13,690 |
| 01.13 | 72,800 | 2,400 | + 3.41% | 146,887 | 10,547 |
| 01.12 | 70,400 | 100 | - 0.14% | 146,740 | 10,312 |
| 01.09 | 70,500 | 1,600 | - 2.22% | 141,602 | 10,114 |
| 01.08 | 72,100 | 4,600 | - 6.00% | 245,253 | 17,952 |
| 01.07 | 76,700 | 500 | + 0.66% | 188,324 | 14,521 |
| 01.06 | 76,200 | 1,800 | - 2.31% | 207,522 | 15,970 |
| 01.05 | 78,000 | 1,800 | - 2.26% | 221,181 | 17,230 |