일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	19,100	1,090	+ 6.05%	53,324	1,004
12.09	18,010	1,950	- 9.77%	87,108	1,639
12.06	19,960	340	- 1.68%	85,436	1,695
12.05	20,300	300	- 1.46%	33,503	681
12.04	20,600	1,000	- 4.63%	107,427	2,221
12.03	21,600	100	+ 0.47%	31,195	673
12.02	21,500	1,050	- 4.66%	74,905	1,636
11.29	22,550	650	- 2.80%	72,147	1,634
11.28	23,200	350	- 1.49%	70,441	1,637
11.27	23,550	500	+ 2.17%	141,909	3,302