일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	75,500	6,300	- 7.70%	450,356	35,028
12.15	81,800	300	- 0.37%	870,319	71,761
12.12	82,100	4,300	+ 5.53%	1,147,169	93,499
12.11	77,800	1,100	+ 1.43%	592,020	46,600
12.10	76,700	500	- 0.65%	262,662	20,224
12.09	77,200	800	- 1.03%	299,934	22,973
12.08	78,000	3,600	+ 4.84%	655,058	50,786
12.05	74,400	6,000	- 7.46%	1,004,510	77,555
12.04	80,400	2,400	+ 3.08%	1,911,229	156,150
12.03	78,000	5,600	+ 7.74%	2,249,949	179,364