일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	68,800	4,100	- 5.62%	454,783	31,625
11.17	72,900	1,200	- 1.62%	251,787	18,326
11.14	74,100	4,100	- 5.24%	193,037	14,447
11.13	78,200	100	- 0.13%	277,649	21,461
11.12	78,300	500	- 0.64%	207,754	16,264
11.11	78,800	900	+ 1.16%	434,751	35,038
11.10	77,900	700	+ 0.91%	433,066	33,217
11.07	77,200	3,000	- 3.74%	714,039	55,131
11.06	80,200	8,700	- 9.79%	733,459	61,170
11.05	88,900	6,800	- 7.11%	990,481	85,891