일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,225	27	+ 2.25%	212,760	261
03.19	1,198	36	- 2.92%	185,720	224
03.18	1,234	6	- 0.48%	188,972	235
03.17	1,240	9	+ 0.73%	113,790	140
03.16	1,231	6	+ 0.49%	159,352	195
03.13	1,225	22	+ 1.83%	304,153	373
03.12	1,203	19	+ 1.61%	150,726	180
03.11	1,184	20	+ 1.72%	164,058	195
03.10	1,164	30	+ 2.65%	124,786	145
03.09	1,134	76	- 6.28%	293,207	333