일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,583	2	- 0.13%	159,413	250
08.26	1,585	13	- 0.81%	132,934	211
08.23	1,598	2	- 0.13%	298,148	479
08.22	1,600	10	+ 0.63%	230,920	370
08.21	1,590	20	+ 1.27%	203,172	321
08.20	1,570	29	+ 1.88%	128,331	201
08.19	1,541	12	- 0.77%	346,998	534
08.16	1,553	7	- 0.45%	177,587	278
08.14	1,560	28	+ 1.83%	225,995	347
08.13	1,532	24	- 1.54%	192,888	294