일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,281	26	+ 2.07%	337,479	417
11.04	1,255	8	- 0.63%	208,037	262
11.03	1,263	47	- 3.59%	320,083	409
10.31	1,310	25	- 1.87%	227,197	298
10.30	1,335	18	- 1.33%	235,737	315
10.29	1,353	7	- 0.52%	139,424	189
10.28	1,360	19	- 1.38%	103,913	142
10.27	1,379	11	- 0.79%	160,236	221
10.24	1,390	6	- 0.43%	75,110	104
10.23	1,396	9	+ 0.65%	108,766	151