일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,556	13	- 0.83%	164,086	257
08.09	1,569	32	+ 2.08%	229,904	361
08.08	1,537	4	- 0.26%	218,432	335
08.07	1,541	28	+ 1.85%	225,937	349
08.06	1,513	38	+ 2.58%	624,387	935
08.05	1,475	188	- 11.31%	765,577	1,158
08.02	1,663	46	- 2.69%	294,438	489
08.01	1,709	14	+ 0.83%	244,389	417
07.31	1,695	14	+ 0.83%	227,753	387
07.30	1,681	29	- 1.70%	268,050	450