| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 1,710 | 40 | - 2.29% | 268,938 | 463 |
| 07.26 | 1,750 | 44 | + 2.58% | 442,439 | 766 |
| 07.25 | 1,706 | 36 | + 2.16% | 809,812 | 1,368 |
| 07.24 | 1,670 | 31 | - 1.82% | 190,197 | 318 |
| 07.23 | 1,701 | 31 | - 1.79% | 300,935 | 512 |
| 07.22 | 1,732 | 93 | + 5.67% | 2,434,585 | 4,198 |
| 07.19 | 1,639 | 11 | - 0.67% | 154,024 | 251 |
| 07.18 | 1,650 | 10 | - 0.60% | 114,238 | 188 |
| 07.17 | 1,660 | 6 | - 0.36% | 153,276 | 255 |
| 07.16 | 1,666 | 33 | - 1.94% | 715,189 | 1,217 |