일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,122	151	- 11.86%	763,971	909
03.03	1,273	69	- 5.14%	500,588	652
02.27	1,342	1	- 0.07%	238,329	319
02.26	1,343	39	- 2.82%	484,657	654
02.25	1,382	10	- 0.72%	438,811	611
02.24	1,392	17	+ 1.24%	767,601	1,063
02.23	1,375	16	+ 1.18%	630,183	863
02.20	1,359	4	+ 0.30%	511,698	694
02.19	1,355	22	+ 1.65%	815,050	1,096
02.13	1,333	47	- 3.41%	1,097,437	1,478