일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,540	44	- 2.78%	110,314	172
12.24	1,584	14	- 0.88%	74,524	118
12.23	1,598	5	+ 0.31%	73,068	117
12.20	1,593	31	- 1.91%	271,707	433
12.19	1,624	1	- 0.06%	147,481	239
12.18	1,625	19	- 1.16%	218,958	355
12.17	1,644	44	- 2.61%	285,379	474
12.16	1,688	28	+ 1.69%	360,184	611
12.13	1,660	34	- 2.01%	405,654	679
12.12	1,694	76	- 4.29%	713,995	1,212