일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,770	155	+ 9.60%	2,036,277	3,496
12.10	1,615	202	+ 14.30%	1,773,397	2,785
12.09	1,413	77	- 5.17%	183,105	263
12.06	1,490	45	- 2.93%	235,748	351
12.05	1,535	45	- 2.85%	229,150	352
12.04	1,580	38	+ 2.46%	391,702	613
12.03	1,542	1	+ 0.07%	57,583	89
12.02	1,541	7	- 0.45%	134,735	207
11.29	1,548	20	- 1.28%	211,284	325
11.28	1,568	38	- 2.37%	278,954	442