일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,333	47	- 3.41%	1,097,437	1,478
02.12	1,380	65	- 4.50%	2,088,467	2,926
02.11	1,445	217	+ 17.67%	28,703,857	43,028
02.10	1,228	15	+ 1.24%	100,929	123
02.09	1,213	1	+ 0.08%	114,377	139
02.06	1,212	15	- 1.22%	153,385	185
02.05	1,227	11	- 0.89%	121,373	149
02.04	1,238	11	- 0.88%	202,379	250
02.03	1,249	44	+ 3.65%	440,321	548
02.02	1,205	17	- 1.39%	119,486	144