일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,606	7	- 0.43%	239,429	386
11.26	1,613	7	- 0.43%	155,304	250
11.25	1,620	3	+ 0.19%	111,127	180
11.22	1,617	43	- 2.59%	323,779	524
11.21	1,660	16	+ 0.97%	488,763	816
11.20	1,644	25	+ 1.54%	254,207	412
11.19	1,619	64	- 3.80%	489,487	796
11.18	1,683	79	+ 4.93%	1,264,516	2,122
11.15	1,604	69	+ 4.50%	715,263	1,127
11.14	1,535	18	+ 1.19%	331,098	515