일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,517	43	- 2.76%	348,609	530
11.12	1,560	0	0.00%	426,716	670
11.11	1,560	27	+ 1.76%	539,688	844
11.08	1,533	3	+ 0.20%	159,502	244
11.07	1,530	3	+ 0.20%	242,721	371
11.06	1,527	90	+ 6.26%	360,045	539
11.05	1,437	9	- 0.62%	122,559	177
11.04	1,446	13	- 0.89%	70,631	102
11.01	1,459	12	- 0.82%	65,896	96
10.31	1,471	10	+ 0.68%	79,607	116