일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,461	31	+ 2.17%	279,970	412
10.29	1,430	8	+ 0.56%	96,528	137
10.28	1,422	28	+ 2.01%	132,802	187
10.25	1,394	6	- 0.43%	108,622	150
10.24	1,400	15	- 1.06%	92,689	130
10.23	1,415	15	+ 1.07%	57,769	81
10.22	1,400	10	- 0.71%	127,742	178
10.21	1,410	6	- 0.42%	90,715	128
10.18	1,416	10	- 0.70%	123,869	175
10.17	1,426	1	- 0.07%	74,854	107