일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,300	7	- 0.54%	97,882	127
12.30	1,307	27	- 2.02%	63,659	84
12.29	1,334	33	+ 2.54%	229,902	308
12.26	1,301	11	- 0.84%	114,668	150
12.24	1,312	4	- 0.30%	38,530	50
12.23	1,316	0	0.00%	84,307	110
12.22	1,316	0	0.00%	54,759	72
12.19	1,316	10	+ 0.77%	64,341	84
12.18	1,306	6	- 0.46%	81,792	106
12.17	1,312	1	- 0.08%	132,275	173